Gabelli Global Utility & Income Trust - 20 Year Stock Price History | GLU
Historical daily share price chart and data for Gabelli Global Utility & Income Trust from 2004 to 2024 adjusted for splits and dividends. GLU was delisted after May 09, 2024.
- The latest closing stock price for Gabelli Global Utility & Income Trust on May 09, 2024 is 14.41.
- The all-time high Gabelli Global Utility & Income Trust closing stock price was 18.17 on May 11, 2021.
| Gabelli Global Utility & Income Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 13.4635 | 12.8014 | 14.8245 | 12.7129 | 14.4100 | 12.65% |
| 2023 | 12.9417 | 12.7513 | 13.9778 | 11.2048 | 12.7917 | 2.03% |
| 2022 | 14.4495 | 17.5962 | 17.8996 | 11.7220 | 12.5377 | -28.14% |
| 2021 | 16.4424 | 14.2417 | 18.1707 | 14.2340 | 17.4470 | 21.18% |
| 2020 | 12.5091 | 13.7674 | 14.4489 | 7.7245 | 14.3981 | 4.99% |
| 2019 | 12.9473 | 11.0455 | 13.9169 | 11.0113 | 13.7135 | 24.54% |
| 2018 | 12.5542 | 13.5931 | 13.7797 | 10.3958 | 11.0113 | -19.49% |
| 2017 | 12.1643 | 10.2648 | 13.6766 | 10.2648 | 13.6766 | 34.90% |
| 2016 | 10.1176 | 9.1598 | 10.9851 | 8.1825 | 10.1381 | 8.42% |
| 2015 | 9.8213 | 10.1792 | 10.5382 | 8.7828 | 9.3510 | -8.58% |
| 2014 | 10.1060 | 9.7160 | 10.7162 | 9.2565 | 10.2291 | 3.15% |
| 2013 | 9.8046 | 9.8410 | 11.4025 | 8.8130 | 9.9172 | 1.74% |
| 2012 | 9.4380 | 9.4244 | 9.9736 | 8.7673 | 9.7476 | 5.10% |
| 2011 | 8.6797 | 8.4151 | 9.6669 | 7.3326 | 9.2746 | 9.11% |
| 2010 | 7.9423 | 7.7183 | 8.6467 | 7.0027 | 8.5006 | 11.95% |
| 2009 | 6.2674 | 5.9257 | 8.0741 | 3.9213 | 7.5932 | 31.44% |
| 2008 | 6.7269 | 7.8075 | 7.9235 | 4.7387 | 5.7768 | -26.27% |
| 2007 | 7.2513 | 7.0387 | 7.8792 | 6.3066 | 7.8348 | 12.07% |
| 2006 | 5.8948 | 5.2909 | 7.0165 | 5.2909 | 6.9911 | 32.80% |
| 2005 | 5.3685 | 5.3646 | 5.7472 | 4.9667 | 5.2643 | -0.82% |
